Veranta
AVNT · 美元计价
$0.0714
≈ ￥0.47124
-11.52% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.0811
24H 最低
$0.0674
今日开盘
$0.0807
24H 成交量
$47.66万
流通市值
$2,857.88万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 266 |
NMRNumeraire
|
$7.94 | $8.58 | $7.55 | $60.10万 | $6,500.39万 | -6.92% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 601 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.27% |
| 589 |
HIMSBHIMSB
|
$19.19 | $19.41 | $18.72 | $3.79万 | — | -0.83% |
| 316 |
AVNTVeranta
|
$0.0714 | $0.0811 | $0.0674 | $47.66万 | $2,857.88万 | -11.52% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.88 | $867.73 | $829.50 | $564.47万 | $1.10亿 | -1.04% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 233 |
NXPCNEXPACE
|
$0.1375 | $0.1502 | $0.1295 | $76.74万 | $2,367.83万 | -8.33% |
| 442 |
TOWNSTowns
|
$0.001013 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.15% |
| 229 |
HAEDALHaedal Protocol
|
$0.02092 | $0.0229 | $0.02004 | $78.68万 | $416.88万 | -5.43% |
| 472 |
COOKIECookie
|
$0.00786 | $0.00885 | $0.0072 | $22.44万 | $126.79万 | -9.76% |
| 437 |
FSynFutures
|
$0.00212 | $0.002246 | $0.001994 | $28.59万 | $410.78万 | -4.68% |
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 91 |
PENDLEPendle
|
$1.415 | $1.54 | $1.33 | $371.58万 | $2.38亿 | -6.60% |