SynFutures

F · 美元计价

$0.002702

≈ ￥0.017833

-3.95% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.00283

24H 最低

$0.002694

今日开盘

$0.002813

24H 成交量

$15.42万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
337	NMRNumeraire	$9.39	$9.96	$9.37	$40.77万	$7,664.70万	-5.34%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
628	IBMBIBMB	$252.24	$259.93	$251.54	$9.98万	—	-2.16%
684	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-8.73%
356	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.68万	$3,422.94万	-4.67%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
576	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
11	SNDKBSNDKB	$1099.74	$1,197.98	$1,068.90	$5,324.09万	—	-6.29%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.45	$34.52	$30.98	$3.76万	—	-8.28%
519	NXPCNEXPACE	$0.1639	$0.1699	$0.1624	$18.93万	$2,799.84万	-2.67%
397	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.43万	$273.22万	-5.96%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$628.25万	$522.97万	17.72%
665	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.86万	$124.70万	-1.97%
562	FSynFutures	$0.002702	$0.00283	$0.002694	$15.42万	$527.73万	-3.95%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
80	PENDLEPendle	$1.755	$1.86	$1.74	$377.51万	$2.90亿	-4.88%