Bella Protocol
BEL · 美元计价
$0.0863
≈ ￥0.56958
-6.90% (-$0.01)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.0927
24H 最低
$0.0815
今日开盘
$0.0927
24H 成交量
$32.86万
流通市值
$642.73万
24H 涨跌额
(-$0.01)
历史最高
$19
最高日期
2020-09-01
历史最低
$0.0745
最低日期
2025-10-01
BEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 272 |
NMRNumeraire
|
$7.92 | $8.57 | $7.55 | $59.16万 | $6,500.39万 | -7.59% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 601 |
IBMBIBMB
|
$246.32 | $246.92 | $243.89 | $2.63万 | — | 0.10% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.16万 | — | -0.88% |
| 328 |
AVNTVeranta
|
$0.0707 | $0.0795 | $0.0674 | $45.96万 | $2,857.88万 | -11.07% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.4 | $866.04 | $829.50 | $567.17万 | $1.10亿 | -1.75% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.78 | $35.09 | $34.18 | $1.67万 | — | -0.88% |
| 234 |
NXPCNEXPACE
|
$0.137 | $0.1501 | $0.1295 | $75.70万 | $2,367.83万 | -8.67% |
| 442 |
TOWNSTowns
|
$0.001009 | $0.001093 | $0.00094 | $28.12万 | $219.01万 | -7.69% |
| 231 |
HAEDALHaedal Protocol
|
$0.02109 | $0.0229 | $0.02004 | $77.06万 | $416.88万 | -6.85% |
| 471 |
COOKIECookie
|
$0.00786 | $0.00876 | $0.0072 | $22.73万 | $126.79万 | -10.27% |
| 429 |
FSynFutures
|
$0.002124 | $0.002239 | $0.001994 | $29.35万 | $410.78万 | -5.14% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 89 |
PENDLEPendle
|
$1.406 | $1.54 | $1.33 | $382.56万 | $2.38亿 | -8.52% |