USD.AI

CHIP · 美元计价

$0.03903

≈ ￥0.257598

-10.01% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04337

24H 成交量

$140.54万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
333	NMRNumeraire	$9.39	$9.97	$9.38	$41.24万	$7,664.70万	-5.72%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
630	IBMBIBMB	$252.17	$259.93	$251.54	$9.98万	—	-2.07%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
348	AVNTVeranta	$0.0879	$0.0926	$0.0862	$39.00万	$3,422.94万	-5.08%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
11	SNDKBSNDKB	$1098.7	$1,197.98	$1,068.90	$5,338.65万	—	-7.24%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.02%
520	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.64万	$2,799.84万	-2.55%
395	TOWNSTowns	$0.001279	$0.001391	$0.001265	$32.38万	$273.22万	-5.96%
56	HAEDALHaedal Protocol	$0.02886	$0.03	$0.02425	$614.64万	$522.97万	19.01%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.20%
562	FSynFutures	$0.002708	$0.00283	$0.002695	$15.43万	$527.73万	-4.07%
692	ZMBZMB	$92.17	$96.33	$91.67	$2.00万	—	-3.94%
82	PENDLEPendle	$1.755	$1.86	$1.74	$377.23万	$2.90亿	-5.24%