Shentu
CTK · 美元计价
$0.0833
≈ ￥0.54978
2.59% ($0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.081
今日开盘
$0.0812
24H 成交量
$7.04万
流通市值
$1,235.54万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 369 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.85万 | $6,930.71万 | -2.19% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 523 |
IBMBIBMB
|
$246.1 | $247.65 | $244.27 | $13.46万 | — | 0.64% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.13万 | — | -1.68% |
| 280 |
AVNTVeranta
|
$0.08 | $0.0842 | $0.0781 | $42.77万 | $3,130.77万 | 1.65% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.84 | $946.58 | $849.68 | $2,785.17万 | $1.10亿 | -5.85% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$35.1 | $37.84 | $34.57 | $3.78万 | — | -6.55% |
| 155 |
NXPCNEXPACE
|
$0.1494 | $0.1607 | $0.1476 | $121.65万 | $2,664.03万 | -1.97% |
| 468 |
TOWNSTowns
|
$0.001092 | $0.001142 | $0.00106 | $18.28万 | $234.75万 | 1.49% |
| 168 |
HAEDALHaedal Protocol
|
$0.02225 | $0.02317 | $0.02086 | $103.25万 | $427.21万 | -2.63% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $15.76万 | $137.78万 | 5.32% |
| 407 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $23.46万 | $448.30万 | -2.96% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 78 |
PENDLEPendle
|
$1.527 | $1.56 | $1.46 | $393.19万 | $2.54亿 | 3.88% |