aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 09:35:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
333	NMRNumeraire	$9.38	$9.96	$9.37	$41.26万	$7,664.70万	-5.73%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
630	IBMBIBMB	$251.93	$259.93	$251.54	$9.98万	—	-2.26%
683	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
354	AVNTVeranta	$0.088	$0.0925	$0.0862	$38.79万	$3,422.94万	-4.56%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
11	SNDKBSNDKB	$1096.67	$1,197.98	$1,068.90	$5,337.52万	—	-7.39%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.23%
518	NXPCNEXPACE	$0.1643	$0.1699	$0.1624	$18.73万	$2,799.84万	-2.67%
396	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.38万	$273.22万	-6.10%
56	HAEDALHaedal Protocol	$0.0291	$0.03	$0.02425	$615.81万	$522.97万	19.85%
665	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.97万	$124.70万	-2.45%
562	FSynFutures	$0.002703	$0.00283	$0.002695	$15.36万	$527.73万	-4.12%
692	ZMBZMB	$92.17	$96.33	$91.67	$1.97万	—	-3.77%
81	PENDLEPendle	$1.756	$1.86	$1.74	$376.59万	$2.90亿	-5.08%