以太坊
ETH · 美元计价
$2048.41
≈ ￥13519.51
-0.66% (-$13.68)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$2,103.78
24H 最低
$2,035.83
今日开盘
$2062.09
24H 成交量
$3.53亿
流通市值
$2,559.44亿
24H 涨跌额
(-$13.68)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.45% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 587 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.60万 | — | 1.38% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.10万 | — | 4.96% |
| 389 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0805 | $29.97万 | $3,248.66万 | 0.49% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.5 | $1,011.14 | $912.82 | $7,310.63万 | $1.10亿 | 3.02% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 670 |
QNTBQNTB
|
$39.59 | $44.80 | $39.26 | $4.65万 | — | -9.57% |
| 154 |
NXPCNEXPACE
|
$0.1483 | $0.16 | $0.1435 | $108.58万 | $2,647.59万 | 2.63% |
| 527 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001069 | $15.50万 | $238.40万 | -1.55% |
| 158 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02666 | $0.02416 | $106.87万 | $499.62万 | 3.55% |
| 541 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.47万 | $145.14万 | 3.04% |
| 399 |
FSynFutures
|
$0.002316 | $0.00241 | $0.002267 | $28.66万 | $463.11万 | -0.43% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.76% |
| 208 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $76.91万 | $2.60亿 | -3.27% |