Gravity
G · 美元计价
$0.00277
≈ ￥0.018282
-2.47% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.00294
24H 最低
$0.00274
今日开盘
$0.00284
24H 成交量
$40.37万
流通市值
$2,082.69万
24H 涨跌额
(-$0.00)
历史最高
$0.08
最高日期
2024-07-01
历史最低
$0.00255
最低日期
2026-06-01
G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 380 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.89万 | $6,930.71万 | -2.76% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 527 |
IBMBIBMB
|
$245.77 | $247.65 | $244.27 | $14.09万 | — | 0.29% |
| 609 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $4.93万 | — | -2.23% |
| 294 |
AVNTVeranta
|
$0.0804 | $0.0842 | $0.0771 | $42.90万 | $3,130.77万 | 1.90% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.04 | $946.58 | $849.68 | $2,894.13万 | $1.10亿 | -7.31% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.90万 | — | -7.29% |
| 142 |
NXPCNEXPACE
|
$0.1506 | $0.1607 | $0.1451 | $144.81万 | $2,664.03万 | 0.00% |
| 441 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.001045 | $21.31万 | $234.75万 | 1.12% |
| 153 |
HAEDALHaedal Protocol
|
$0.02155 | $0.02472 | $0.02086 | $133.54万 | $427.21万 | -12.58% |
| 491 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00812 | $17.41万 | $137.78万 | 2.62% |
| 403 |
FSynFutures
|
$0.002227 | $0.00238 | $0.002178 | $26.18万 | $448.30万 | -3.43% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 77 |
PENDLEPendle
|
$1.5 | $1.56 | $1.45 | $435.00万 | $2.54亿 | 1.83% |