Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.50% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.29% |
| 595 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.10万 | — | -0.41% |
| 316 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.62万 | $2,857.88万 | -10.82% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.15 | $867.73 | $829.50 | $563.92万 | $1.10亿 | -0.82% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 609 |
QNTBQNTB
|
$34.9 | $35.11 | $34.18 | $1.71万 | — | -0.34% |
| 230 |
NXPCNEXPACE
|
$0.1381 | $0.1508 | $0.1295 | $78.27万 | $2,367.83万 | -7.44% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -6.28% |
| 224 |
HAEDALHaedal Protocol
|
$0.02096 | $0.0229 | $0.02004 | $80.66万 | $416.88万 | -4.81% |
| 472 |
COOKIECookie
|
$0.0078 | $0.00885 | $0.0072 | $22.38万 | $126.79万 | -9.41% |
| 432 |
FSynFutures
|
$0.002124 | $0.002246 | $0.001994 | $29.10万 | $410.78万 | -4.15% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,258.95 | — | -0.29% |
| 91 |
PENDLEPendle
|
$1.415 | $1.54 | $1.33 | $371.94万 | $2.38亿 | -5.73% |