IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 08:55:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.71万 | $7,093.14万 | -1.00% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 376 |
IBMBIBMB
|
$244.99 | $247.56 | $242.99 | $36.38万 | — | -1.00% |
| 472 |
HIMSBHIMSB
|
$19.02 | $23.01 | $18.44 | $24.91万 | — | -14.13% |
| 501 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.85% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.08 | $915.86 | $827.77 | $5,432.77万 | $1.10亿 | -0.84% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 121 |
NXPCNEXPACE
|
$0.1431 | $0.1629 | $0.1424 | $187.15万 | $2,446.66万 | -10.06% |
| 453 |
TOWNSTowns
|
$0.001119 | $0.001124 | $0.001061 | $27.42万 | $228.11万 | 3.42% |
| 109 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02862 | $0.02346 | $217.00万 | $475.63万 | 5.07% |
| 400 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $33.14万 | $133.78万 | -2.38% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $452.94万 | 0.00% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.52% |
| 155 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $127.00万 | $2.55亿 | 0.19% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
RWUSD _以太坊ETH价格
BENQI _BTC行情
EUR _以太坊ETH价格
Pump.fun _BTC行情
Holo _币种排行
Binance _比特币行情
Official _比特币行情
LayerZero _比特币行情
Wrapped _BTC行情
Polygon _以太坊ETH价格
Solana _数字货币市值
Pyth Network _比特币
Midnight _BTC行情
Sui _以太坊ETH价格
比特现金 _加密货币行情
大零币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
Gram _BTC行情
CyberConnect _加密货币行情
Prometeus _比特币
Sophon _以太坊ETH价格
BFUSD _BTC行情
比特币 _以太坊ETH价格
Hedera _加密货币行情
Official _数字货币市值
以太坊 _以太坊ETH价格
恒星币 _以太坊ETH价格
TQQQB _比特币
Aster _币种排行
Aerodrome _数字货币市值
Internet _币种排行
RWUSD _BTC行情
Solana _数字货币市值
TONToken _加密货币行情
Ondo _比特币
MegaETH _BTC行情
Aave _比特币
THORChain _数字货币市值