MovieBloc
MBL · 美元计价
$0.000573
≈ ￥0.0037818
-2.55% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.000589
24H 最低
$0.00055
今日开盘
$0.000588
24H 成交量
$30.51万
流通市值
$1,051.98万
24H 涨跌额
(-$0.00)
历史最高
$0.045109
最高日期
2021-04-02
历史最低
$0.000214
最低日期
2020-09-01
MBL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 274 |
NMRNumeraire
|
$7.98 | $8.48 | $7.55 | $59.03万 | $6,500.39万 | -5.45% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 602 |
IBMBIBMB
|
$246.51 | $246.92 | $243.89 | $2.70万 | — | 0.08% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.45万 | — | -0.57% |
| 329 |
AVNTVeranta
|
$0.0711 | $0.0787 | $0.0674 | $46.58万 | $2,857.88万 | -8.85% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.96 | $865.84 | $829.50 | $543.25万 | $1.10亿 | -0.82% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.54 | $35.09 | $34.18 | $1.62万 | — | -1.37% |
| 243 |
NXPCNEXPACE
|
$0.1386 | $0.147 | $0.1295 | $70.96万 | $2,367.83万 | -5.46% |
| 436 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.66万 | $219.01万 | -6.56% |
| 237 |
HAEDALHaedal Protocol
|
$0.02111 | $0.02259 | $0.02004 | $72.22万 | $416.88万 | -4.78% |
| 473 |
COOKIECookie
|
$0.0079 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -8.67% |
| 451 |
FSynFutures
|
$0.00214 | $0.00222 | $0.001994 | $26.89万 | $410.78万 | -2.86% |
| 624 |
ZMBZMB
|
$99.08 | $99.90 | $98.38 | $7,240.68 | — | -0.82% |
| 84 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $387.55万 | $2.38亿 | -5.42% |