NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
189	NMRNumeraire	$9.93	$10.25	$9.88	$72.96万	$8,085.44万	-1.29%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
682	IBMBIBMB	$257.82	$258.32	$257.23	$5,986.52	—	0.09%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
382	AVNTVeranta	$0.0914	$0.0952	$0.0911	$27.44万	$3,610.36万	-2.35%
413	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
38	SNDKBSNDKB	$1174.46	$1,177.46	$1,150.15	$755.20万	—	1.92%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
624	QNTBQNTB	$34.17	$34.29	$33.80	$3.62万	—	0.47%
547	NXPCNEXPACE	$0.1685	$0.1719	$0.1665	$11.08万	$2,854.92万	-1.86%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
178	HAEDALHaedal Protocol	$0.02423	$0.02515	$0.0238	$77.94万	$485.75万	0.75%
629	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.19万	$129.59万	-1.45%
425	FSynFutures	$0.002797	$0.002953	$0.002789	$21.57万	$542.18万	-2.54%
680	ZMBZMB	$95.7	$95.87	$95.25	$6,585.98	—	0.16%
108	PENDLEPendle	$1.838	$1.92	$1.82	$163.34万	$3.03亿	-1.40%