Succinct
PROVE · 美元计价
$0.1523
≈ ￥1.0052
-11.61% (-$0.02)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.1731
24H 最低
$0.151
今日开盘
$0.1723
24H 成交量
$62.41万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 370 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.47万 | $6,930.71万 | -4.08% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 612 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.79万 | — | -1.83% |
| 277 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $42.00万 | $3,130.77万 | -3.22% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.38 | $946.58 | $849.68 | $2,718.03万 | $1.10亿 | -7.48% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 614 |
QNTBQNTB
|
$35.01 | $37.84 | $34.57 | $3.68万 | — | -6.74% |
| 151 |
NXPCNEXPACE
|
$0.147 | $0.1607 | $0.144 | $119.33万 | $2,664.03万 | -5.89% |
| 478 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.97万 | $234.75万 | -2.88% |
| 170 |
HAEDALHaedal Protocol
|
$0.02252 | $0.02293 | $0.02086 | $96.34万 | $427.21万 | -1.05% |
| 503 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00851 | $15.11万 | $137.78万 | -1.61% |
| 407 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $23.15万 | $448.30万 | -6.12% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 76 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $379.52万 | $2.54亿 | 0.20% |