Pump.fun

PUMP · 美元计价

$0.003596

≈ ￥0.023734

-3.70% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.003736

24H 最低

$0.003478

今日开盘

$0.003734

24H 成交量

$1,826.41万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
361	NMRNumeraire	$9.21	$9.38	$8.82	$43.09万	$7,338.88万	-0.11%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
450	IBMBIBMB	$247.54	$248.55	$244.25	$30.79万	—	0.88%
610	HIMSBHIMSB	$23.34	$26.26	$23.02	$14.15万	—	-10.27%
409	AVNTVeranta	$0.0832	$0.0859	$0.0776	$35.92万	$3,265.75万	1.84%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
308	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
15	SNDKBSanDisk (bStocks Tokenized Sto	$883.11	$904.83	$790.72	$4,969.55万	$1.10亿	3.73%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
655	QNTBQNTB	$39.78	$40.43	$36.54	$9.13万	—	5.91%
65	NXPCNEXPACE	$0.1587	$0.1806	$0.1339	$658.67万	$2,737.14万	8.62%
531	TOWNSTowns	$0.001098	$0.001124	$0.001006	$22.05万	$232.31万	-2.23%
257	HAEDALHaedal Protocol	$0.02388	$0.02586	$0.02344	$67.37万	$478.35万	-5.39%
602	COOKIECookie	$0.00894	$0.00912	$0.00814	$14.52万	$142.01万	2.76%
562	FSynFutures	$0.002416	$0.002472	$0.002299	$19.26万	$465.78万	-0.45%
687	ZMBZMB	$92	$93.24	$89.56	$2.61万	—	2.09%
125	PENDLEPendle	$1.589	$1.63	$1.51	$190.18万	$2.60亿	-1.67%