Spark

SPK · 美元计价

$0.015927

≈ ￥0.105118

0.37% ($0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.01632

24H 最低

$0.01563

今日开盘

$0.015869

24H 成交量

$63.61万

流通市值

$2,688.86万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	NMRNumeraire	$8.94	$9.15	$8.81	$36.71万	$7,093.14万	-1.00%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
376	IBMBIBMB	$244.99	$247.56	$242.99	$36.38万	—	-1.00%
472	HIMSBHIMSB	$19.02	$23.01	$18.44	$24.91万	—	-14.13%
501	AVNTVeranta	$0.0814	$0.0834	$0.0786	$22.10万	$3,086.00万	-0.85%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
13	SNDKBSanDisk (bStocks Tokenized Sto	$877.08	$915.86	$827.77	$5,432.77万	$1.10亿	-0.84%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
561	QNTBQNTB	$42.9	$43.75	$38.51	$16.79万	—	7.57%
121	NXPCNEXPACE	$0.1431	$0.1629	$0.1424	$187.15万	$2,446.66万	-10.06%
453	TOWNSTowns	$0.001119	$0.001124	$0.001061	$27.42万	$228.11万	3.42%
109	HAEDALHaedal Protocol	$0.02466	$0.02862	$0.02346	$217.00万	$475.63万	5.07%
400	COOKIECookie	$0.00861	$0.00931	$0.00834	$33.14万	$133.78万	-2.38%
618	FSynFutures	$0.002388	$0.002431	$0.002331	$10.92万	$452.94万	0.00%
694	ZMBZMB	$91.21	$92.94	$89.54	$1.69万	—	-0.52%
155	PENDLEPendle	$1.583	$1.61	$1.53	$127.00万	$2.55亿	0.19%