StakeStone
STO · 美元计价
$0.0255
≈ ￥0.1683
-3.41% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.0265
24H 最低
$0.0252
今日开盘
$0.0264
24H 成交量
$11.78万
流通市值
$594.21万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 485 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.36万 | $7,291.81万 | -1.11% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 581 |
IBMBIBMB
|
$247.94 | $249.39 | $243.15 | $12.30万 | — | 1.18% |
| 570 |
HIMSBHIMSB
|
$20.14 | $20.85 | $18.97 | $12.79万 | — | 4.24% |
| 390 |
AVNTVeranta
|
$0.0817 | $0.0852 | $0.0801 | $30.64万 | $3,248.66万 | 0.74% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.62 | $1,011.14 | $897.55 | $7,834.94万 | $1.10亿 | 3.22% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 671 |
QNTBQNTB
|
$39.61 | $44.80 | $39.26 | $4.69万 | — | -8.88% |
| 153 |
NXPCNEXPACE
|
$0.1483 | $0.16 | $0.1407 | $111.48万 | $2,647.59万 | 3.13% |
| 521 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.36万 | $238.40万 | -1.72% |
| 170 |
HAEDALHaedal Protocol
|
$0.02602 | $0.02646 | $0.02416 | $97.18万 | $499.62万 | 5.00% |
| 543 |
COOKIECookie
|
$0.00875 | $0.00933 | $0.00849 | $14.62万 | $145.14万 | 1.63% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 693 |
ZMBZMB
|
$97.84 | $98.66 | $91.33 | $1.98万 | — | 6.87% |
| 196 |
PENDLEPendle
|
$1.516 | $1.59 | $1.50 | $85.10万 | $2.60亿 | -3.99% |