TQQQB

TQQQB · 美元计价

$63.96

≈ ￥422.136

1.52% ($0.96)

更新于 2026-11-02 08:25:02

24H 最高

$64.06

24H 最低

$63.00

今日开盘

$63

24H 成交量

$75.68万

流通市值

—

24H 涨跌额

($0.96)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.17万	$8,085.44万	-1.69%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	IBMBIBMB	$258.19	$258.32	$257.23	$5,843.94	—	0.23%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,356.41	—	0.61%
383	AVNTVeranta	$0.0911	$0.0952	$0.0911	$27.27万	$3,610.36万	-2.67%
412	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
38	SNDKBSNDKB	$1171.99	$1,177.42	$1,150.15	$751.37万	—	1.86%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
623	QNTBQNTB	$34.29	$34.29	$33.80	$3.62万	—	0.94%
546	NXPCNEXPACE	$0.1675	$0.1719	$0.1665	$11.19万	$2,854.92万	-2.05%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.06万	$287.85万	-3.17%
178	HAEDALHaedal Protocol	$0.02411	$0.02515	$0.0238	$77.59万	$485.75万	0.13%
630	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.22万	$129.59万	-1.33%
426	FSynFutures	$0.002789	$0.002953	$0.002789	$21.59万	$542.18万	-2.86%
681	ZMBZMB	$95.68	$95.87	$95.25	$6,204.10	—	0.09%
106	PENDLEPendle	$1.837	$1.92	$1.82	$163.97万	$3.03亿	-1.18%