Wrapped Bitcoin
WBTC · 美元计价
$77036.58
≈ ￥508441.43
-1.58% (-$1235.33)
更新于 2026-11-03 10:00:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.66万
今日开盘
$78271.91
24H 成交量
$43.16万
流通市值
$89.45亿
24H 涨跌额
(-$1235.33)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 628 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 684 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -8.76% |
| 355 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 11 |
SNDKBSNDKB
|
$1096.32 | $1,197.98 | $1,068.90 | $5,320.85万 | — | -6.35% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.77万 | — | -8.05% |
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.97% |
| 397 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -6.33% |
| 56 |
HAEDALHaedal Protocol
|
$0.02874 | $0.03 | $0.02438 | $630.58万 | $522.97万 | 17.64% |
| 664 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.80万 | $124.70万 | -1.97% |
| 561 |
FSynFutures
|
$0.002689 | $0.00283 | $0.002689 | $15.48万 | $527.73万 | -4.34% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 80 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $377.55万 | $2.90亿 | -5.15% |
相关站点
共 40 个
Quant _数字货币市值
Gram _比特币
Holo _加密货币行情
TSLAB _数字货币市值
Near Protocol _加密货币行情
RWUSD _加密货币行情
TONToken _BTC行情
Ondo _比特币
MARSCOIN _BTC行情
Artificial _比特币行情
KORUB _比特币行情
BNCB _数字货币市值
Injective _比特币
Ethena USDe _以太坊ETH价格
PAX Gold _数字货币市值
Celestia _比特币
INTWB _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
NFPrompt _数字货币市值
BFUSD _数字货币市值
Aster _比特币行情
NVDAB _以太坊ETH价格
PAX Gold _BTC行情
First Digital _比特币行情
Tether Gold _BTC行情
Zcash _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _BTC行情
Mitosis _币种排行
RWUSD _比特币
DRAMB _币种排行
Ripple USD _比特币
Aave _BTC行情
Eigenlayer _比特币
AAPLB _币种排行
Arbitrum _币种排行
CRWVB _以太坊ETH价格
Stellar _加密货币行情