Tezos
XTZ · 美元计价
$0.2409
≈ ￥1.5899
2.08% ($0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.2437
24H 最低
$0.2302
今日开盘
$0.236
24H 成交量
$46.04万
流通市值
$2.59亿
24H 涨跌额
($0.00)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 344 |
NMRNumeraire
|
$8.74 | $8.96 | $8.58 | $34.99万 | $7,082.83万 | -1.58% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 574 |
IBMBIBMB
|
$245.07 | $248.63 | $244.27 | $10.54万 | — | -0.93% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.28% |
| 375 |
AVNTVeranta
|
$0.0809 | $0.0819 | $0.0771 | $32.13万 | $3,114.30万 | -0.61% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.84 | $966.71 | $870.83 | $3,132.10万 | $1.10亿 | -2.68% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 602 |
QNTBQNTB
|
$37.32 | $40.17 | $37.20 | $7.12万 | — | -6.14% |
| 189 |
NXPCNEXPACE
|
$0.1563 | $0.1575 | $0.1451 | $93.21万 | $2,581.49万 | 5.75% |
| 498 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001045 | $17.25万 | $228.66万 | 3.15% |
| 171 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02627 | $0.0224 | $108.81万 | $490.12万 | -14.10% |
| 523 |
COOKIECookie
|
$0.00871 | $0.00889 | $0.00812 | $15.00万 | $135.14万 | -0.91% |
| 425 |
FSynFutures
|
$0.002329 | $0.002379 | $0.002261 | $26.18万 | $447.97万 | 0.65% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 109 |
PENDLEPendle
|
$1.495 | $1.53 | $1.45 | $243.12万 | $2.46亿 | -1.32% |