Verge
XVG · 美元计价
$0.001896
≈ ￥0.012514
-2.12% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.002008
24H 最低
$0.001857
今日开盘
$0.001937
24H 成交量
$27.55万
流通市值
$3,176.09万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.44万 | $7,291.81万 | -0.56% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 581 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $12.24万 | — | 1.36% |
| 570 |
HIMSBHIMSB
|
$20.19 | $20.85 | $18.97 | $12.88万 | — | 4.23% |
| 387 |
AVNTVeranta
|
$0.0816 | $0.0852 | $0.0801 | $30.95万 | $3,248.66万 | 1.24% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.17 | $1,011.14 | $897.55 | $7,778.02万 | $1.10亿 | 3.84% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 671 |
QNTBQNTB
|
$39.62 | $44.80 | $39.26 | $4.69万 | — | -9.00% |
| 153 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.1407 | $111.40万 | $2,647.59万 | 3.28% |
| 524 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $16.22万 | $238.40万 | -1.28% |
| 168 |
HAEDALHaedal Protocol
|
$0.02607 | $0.02646 | $0.02416 | $99.16万 | $499.62万 | 4.78% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.54万 | $145.14万 | 2.81% |
| 253 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -1.96% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 196 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $84.53万 | $2.60亿 | -3.82% |