Zama

ZAMA · 美元计价

$0.06516

≈ ￥0.430056

-2.21% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.06797

24H 最低

$0.0636

今日开盘

$0.06663

24H 成交量

$211.72万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
383	NMRNumeraire	$8.99	$9.15	$8.81	$34.68万	$7,093.14万	-1.32%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
453	IBMBIBMB	$245.19	$246.90	$242.99	$26.91万	—	0.02%
477	HIMSBHIMSB	$19.32	$23.01	$18.44	$24.01万	—	-12.42%
498	AVNTVeranta	$0.0819	$0.0834	$0.0786	$21.99万	$3,086.00万	-0.61%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
13	SNDKBSanDisk (bStocks Tokenized Sto	$900.31	$915.86	$827.77	$5,600.42万	$1.10亿	1.91%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
555	QNTBQNTB	$43.32	$43.75	$38.51	$17.44万	—	8.35%
144	NXPCNEXPACE	$0.1462	$0.1574	$0.1405	$142.11万	$2,446.66万	-2.21%
443	TOWNSTowns	$0.001109	$0.001124	$0.001061	$27.79万	$228.11万	0.09%
182	HAEDALHaedal Protocol	$0.02542	$0.02555	$0.0235	$99.62万	$475.63万	2.87%
404	COOKIECookie	$0.0086	$0.00931	$0.00834	$32.15万	$133.78万	-1.94%
608	FSynFutures	$0.00237	$0.002431	$0.002331	$11.84万	$452.94万	-0.67%
694	ZMBZMB	$91.42	$92.94	$89.54	$1.78万	—	-0.35%
163	PENDLEPendle	$1.577	$1.61	$1.53	$117.48万	$2.55亿	0.19%